Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.56 | 1.69 | 1.3 | 1.39 | 40.92 Thousand |
| 02 Jan, 2024 | 1.62 | 1.69 | 1.56 | 1.56 | 4507.00 |
| 29 Dec, 2023 | 1.55 | 1.59 | 1.54 | 1.59 | 7762.00 |
| 28 Dec, 2023 | 1.57 | 1.57 | 1.54 | 1.54 | 4474.00 |
| 27 Dec, 2023 | 1.6 | 1.71 | 1.5 | 1.58 | 15.48 Thousand |
| 26 Dec, 2023 | 1.7 | 1.8 | 1.55 | 1.56 | 9621.00 |
| 22 Dec, 2023 | 1.63 | 1.63 | 1.55 | 1.57 | 2408.00 |
| 21 Dec, 2023 | 1.71 | 1.71 | 1.55 | 1.55 | 4277.00 |
| 20 Dec, 2023 | 1.74 | 1.74 | 1.57 | 1.74 | 6924.00 |
| 19 Dec, 2023 | 1.6 | 1.8 | 1.55 | 1.78 | 9358.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA