Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 0.45 0.45 0.3 0.3 15.4 Thousand
27 Aug, 2012 0.39 0.48 0.39 0.4 7819.00
24 Aug, 2012 0.46 0.47 0.41 0.43 3030.00
23 Aug, 2012 0.43 0.47 0.4 0.47 3750.00
22 Aug, 2012 0.4 0.46 0.4 0.46 4652.00
21 Aug, 2012 0.43 0.45 0.42 0.42 6230.00
20 Aug, 2012 0.45 0.46 0.43 0.43 7679.00
17 Aug, 2012 0.45 0.48 0.45 0.46 5028.00
16 Aug, 2012 0.45 0.5 0.45 0.49 1191.00
15 Aug, 2012 0.45 0.51 0.45 0.5 3067.00