Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 0.28 0.42 0.28 0.4 12.42 Thousand
14 Oct, 2013 0.3 0.33 0.28 0.33 2748.00
11 Oct, 2013 0.3 0.3 0.3 0.3 392.00
10 Oct, 2013 0.3 0.31 0.3 0.3 2552.00
09 Oct, 2013 0.32 0.32 0.3 0.3 1802.00
08 Oct, 2013 0.32 0.32 0.3 0.32 444.00
07 Oct, 2013 0.36 0.36 0.29 0.33 7958.00
04 Oct, 2013 0.4 0.4 0.35 0.37 660.00
03 Oct, 2013 0.37 0.4 0.37 0.4 1585.00
02 Oct, 2013 0.36 0.4 0.36 0.4 706.00