Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 0.52 0.57 0.52 0.53 1515.00
24 Jan, 2014 0.54 0.56 0.53 0.56 2462.00
23 Jan, 2014 0.6 0.6 0.54 0.54 5313.00
22 Jan, 2014 0.6 0.62 0.58 0.58 4280.00
21 Jan, 2014 0.58 0.63 0.54 0.54 6115.00
17 Jan, 2014 0.6 0.62 0.58 0.58 2063.00
16 Jan, 2014 0.56 0.59 0.56 0.59 900.00
15 Jan, 2014 0.62 0.62 0.55 0.61 11.37 Thousand
14 Jan, 2014 0.65 0.65 0.57 0.6 5892.00
13 Jan, 2014 0.52 0.56 0.52 0.55 3738.00