Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 0.72 0.76 0.72 0.76 143.00
17 Jul, 2014 0.75 0.76 0.73 0.76 2337.00
16 Jul, 2014 0.77 0.77 0.72 0.74 890.00
15 Jul, 2014 0.75 0.8 0.75 0.77 14.08 Thousand
14 Jul, 2014 0.7 0.8 0.7 0.74 8072.00
11 Jul, 2014 0.74 0.74 0.68 0.7 5605.00
10 Jul, 2014 0.65 0.8 0.64 0.74 18 Thousand
09 Jul, 2014 0.65 0.65 0.63 0.64 1719.00
08 Jul, 2014 0.67 0.67 0.63 0.65 6979.00
07 Jul, 2014 0.7 0.71 0.66 0.67 1272.00