Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 0.7 0.7 0.69 0.7 962.00
12 Sep, 2014 0.69 0.7 0.66 0.7 1962.00
11 Sep, 2014 0.71 0.72 0.7 0.72 3315.00
10 Sep, 2014 0.73 0.74 0.69 0.74 6491.00
09 Sep, 2014 0.73 0.73 0.73 0.73 177.00
08 Sep, 2014 0.72 0.75 0.7 0.73 10.33 Thousand
05 Sep, 2014 0.75 0.77 0.71 0.77 4920.00
04 Sep, 2014 0.75 0.75 0.72 0.75 256.00
03 Sep, 2014 0.75 0.78 0.75 0.78 1025.00
02 Sep, 2014 0.73 0.75 0.69 0.75 4446.00