Barfresh Food Group, Inc. (BRFH)

USD 2.56

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.52 1.8 1.52 1.75 3693.00
13 Dec, 2023 1.47 1.7 1.47 1.52 5550.00
12 Dec, 2023 1.73 1.73 1.6 1.6 1475.00
11 Dec, 2023 1.43 1.67 1.43 1.67 2615.00
08 Dec, 2023 1.9 1.9 1.72 1.75 8725.00
07 Dec, 2023 1.67 1.9 1.67 1.83 1337.00
06 Dec, 2023 1.95 1.95 1.52 1.7 10.13 Thousand
05 Dec, 2023 1.65 1.81 1.6 1.81 7421.00
04 Dec, 2023 1.66 1.66 1.48 1.48 3502.00
01 Dec, 2023 1.65 1.65 1.65 1.65 349.00