Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 0.8 0.81 0.79 0.8 3688.00
07 May, 2015 0.79 0.8 0.78 0.8 2021.00
06 May, 2015 0.77 0.8 0.77 0.8 329.00
05 May, 2015 0.82 0.83 0.79 0.8 4495.00
04 May, 2015 0.82 0.83 0.81 0.82 1631.00
01 May, 2015 0.8 0.82 0.79 0.81 4114.00
30 Apr, 2015 0.75 0.8 0.75 0.79 4011.00
29 Apr, 2015 0.81 0.81 0.79 0.79 8548.00
28 Apr, 2015 0.75 0.81 0.75 0.81 12.61 Thousand
27 Apr, 2015 0.76 0.78 0.74 0.75 5908.00