Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 0.7 0.74 0.67 0.73 23.89 Thousand
29 Oct, 2015 0.7 0.73 0.68 0.68 23.93 Thousand
28 Oct, 2015 0.73 0.75 0.65 0.7 66.11 Thousand
27 Oct, 2015 0.56 0.59 0.56 0.59 1523.00
26 Oct, 2015 0.48 0.58 0.41 0.58 3299.00
23 Oct, 2015 0.48 0.48 0.47 0.48 474.00
22 Oct, 2015 0.5 0.5 0.45 0.48 1003.00
21 Oct, 2015 0.42 0.5 0.42 0.49 3377.00
20 Oct, 2015 0.49 0.49 0.46 0.46 369.00
19 Oct, 2015 0.5 0.51 0.43 0.5 4177.00