Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 0.72 0.73 0.69 0.72 19.58 Thousand
22 Apr, 2016 0.74 0.75 0.72 0.75 3965.00
21 Apr, 2016 0.77 0.77 0.74 0.74 1592.00
20 Apr, 2016 0.75 0.77 0.75 0.75 3190.00
19 Apr, 2016 0.77 0.78 0.75 0.75 4526.00
18 Apr, 2016 0.78 0.78 0.76 0.76 2378.00
15 Apr, 2016 0.77 0.8 0.77 0.77 812.00
14 Apr, 2016 0.78 0.83 0.76 0.76 2700.00
13 Apr, 2016 0.77 0.8 0.76 0.78 923.00
12 Apr, 2016 0.8 0.8 0.77 0.79 2485.00