Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 0.67 0.68 0.65 0.68 233.00
06 Jun, 2016 0.68 0.68 0.65 0.67 1698.00
03 Jun, 2016 0.68 0.68 0.64 0.68 661.00
02 Jun, 2016 0.64 0.66 0.64 0.64 781.00
01 Jun, 2016 0.63 0.68 0.63 0.64 1154.00
31 May, 2016 0.62 0.63 0.6 0.61 4578.00
27 May, 2016 0.6 0.63 0.57 0.61 9516.00
26 May, 2016 0.63 0.63 0.55 0.55 4739.00
25 May, 2016 0.65 0.65 0.56 0.61 19.64 Thousand
24 May, 2016 0.66 0.7 0.63 0.65 2808.00