Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 0.69 0.7 0.67 0.69 5270.00
18 May, 2017 0.67 0.7 0.66 0.7 3983.00
17 May, 2017 0.65 0.67 0.64 0.67 2631.00
16 May, 2017 0.66 0.66 0.6 0.66 3958.00
15 May, 2017 0.65 0.66 0.6 0.66 2417.00
12 May, 2017 0.65 0.66 0.6 0.65 2060.00
11 May, 2017 0.65 0.66 0.61 0.66 7769.00
10 May, 2017 0.67 0.67 0.63 0.66 2346.00
09 May, 2017 0.67 0.68 0.65 0.67 15.35 Thousand
08 May, 2017 0.62 0.69 0.59 0.68 20.87 Thousand