Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 0.57 0.57 0.52 0.57 4830.00
13 Sep, 2017 0.62 0.62 0.53 0.59 11.31 Thousand
12 Sep, 2017 0.62 0.62 0.58 0.62 2546.00
11 Sep, 2017 0.62 0.62 0.61 0.62 1917.00
08 Sep, 2017 0.62 0.63 0.62 0.63 1467.00
07 Sep, 2017 0.64 0.65 0.63 0.63 131.00
06 Sep, 2017 0.64 0.65 0.63 0.65 1291.00
05 Sep, 2017 0.62 0.65 0.6 0.64 3316.00
01 Sep, 2017 0.64 0.64 0.62 0.64 878.00
31 Aug, 2017 0.57 0.64 0.57 0.63 1062.00