Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 0.5 0.57 0.5 0.53 15.35 Thousand
14 Aug, 2018 0.53 0.54 0.49 0.52 4548.00
13 Aug, 2018 0.56 0.56 0.5 0.55 3223.00
10 Aug, 2018 0.52 0.56 0.52 0.56 481.00
09 Aug, 2018 0.53 0.53 0.5 0.53 4878.00
08 Aug, 2018 0.52 0.55 0.52 0.55 938.00
07 Aug, 2018 0.57 0.57 0.53 0.54 2299.00
06 Aug, 2018 0.58 0.58 0.53 0.57 1238.00
03 Aug, 2018 0.58 0.58 0.58 0.58 231.00
02 Aug, 2018 0.52 0.58 0.52 0.58 1946.00