Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 0.66 0.66 0.55 0.6 7999.00
09 Apr, 2019 0.69 0.69 0.66 0.66 380.00
08 Apr, 2019 0.68 0.7 0.66 0.66 8535.00
05 Apr, 2019 0.68 0.68 0.68 0.68 316.00
04 Apr, 2019 0.7 0.7 0.68 0.69 5102.00
03 Apr, 2019 0.64 0.69 0.64 0.69 3615.00
02 Apr, 2019 0.75 0.75 0.64 0.67 23.43 Thousand
01 Apr, 2019 0.7 0.73 0.69 0.73 9485.00
29 Mar, 2019 0.64 0.7 0.64 0.7 742.00
28 Mar, 2019 0.68 0.7 0.66 0.7 339.00