Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 0.31 0.35 0.31 0.34 1000.00
08 Jul, 2020 0.37 0.37 0.3 0.3 8906.00
07 Jul, 2020 0.38 0.39 0.34 0.34 1523.00
06 Jul, 2020 0.37 0.39 0.37 0.39 1591.00
02 Jul, 2020 0.35 0.39 0.35 0.37 3708.00
01 Jul, 2020 0.32 0.42 0.32 0.38 11.18 Thousand
30 Jun, 2020 0.35 0.35 0.32 0.35 4729.00
29 Jun, 2020 0.3 0.35 0.29 0.35 24.39 Thousand
26 Jun, 2020 0.48 0.48 0.29 0.3 49.48 Thousand
25 Jun, 2020 0.44 0.44 0.44 0.44 1023.00