Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 6.75

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.77 0.77 0.71 0.73 8150.00
05 Jun, 2025 0.72 0.74 0.71 0.71 14.57 Thousand
04 Jun, 2025 0.68 0.74 0.67 0.7 30.61 Thousand
03 Jun, 2025 0.68 0.68 0.66 0.67 3170.00
02 Jun, 2025 0.67 0.68 0.66 0.68 3980.00
30 May, 2025 0.68 0.69 0.67 0.67 5600.00
29 May, 2025 0.7 0.72 0.68 0.69 10.45 Thousand
28 May, 2025 0.66 0.7 0.66 0.69 7030.00
27 May, 2025 0.65 0.7 0.64 0.66 15.41 Thousand
23 May, 2025 0.68 0.7 0.66 0.68 4510.00