Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 22.41 | 22.41 | 18.05 | 18.78 | 503.06 Thousand |
| 06 Oct, 2025 | 23.56 | 24.28 | 20.5 | 21.91 | 873.09 Thousand |
| 03 Oct, 2025 | 23.79 | 25.8 | 23.5 | 24.88 | 493.81 Thousand |
| 02 Oct, 2025 | 28.74 | 28.75 | 22.0 | 25.2 | 1.42 Million |
| 01 Oct, 2025 | 28.06 | 29.46 | 22.62 | 24.72 | 1.54 Million |
| 30 Sep, 2025 | 29.45 | 37.45 | 29.03 | 30.0 | 2.24 Million |
| 29 Sep, 2025 | 23.92 | 30.51 | 23.58 | 30.4 | 1.93 Million |
| 26 Sep, 2025 | 25.31 | 26.53 | 22.44 | 24.71 | 1.49 Million |
| 25 Sep, 2025 | 23.4 | 27.5 | 20.29 | 25.65 | 1.56 Million |
| 24 Sep, 2025 | 24.23 | 27.93 | 21.95 | 26.36 | 2.89 Million |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG