Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 17.5 | 25.8 | 16.26 | 25.12 | 3.34 Million |
| 22 Sep, 2025 | 18.45 | 19.59 | 15.2 | 18.6 | 3.68 Million |
| 19 Sep, 2025 | 34.29 | 43.14 | 14.9 | 16.6 | 22.16 Million |
| 18 Sep, 2025 | 7.84 | 52.95 | 7.84 | 24.9 | 16.59 Million |
| 17 Sep, 2025 | 7.7 | 7.8 | 6.92 | 7.65 | 110.5 Thousand |
| 16 Sep, 2025 | 7.25 | 14.84 | 7.15 | 7.58 | 4.45 Million |
| 15 Sep, 2025 | 7.28 | 7.77 | 6.7 | 6.85 | 27.3 Thousand |
| 12 Sep, 2025 | 6.6 | 7.35 | 6.59 | 7.35 | 32.3 Thousand |
| 11 Sep, 2025 | 6.49 | 6.6 | 6.39 | 6.59 | 16 Thousand |
| 10 Sep, 2025 | 6.11 | 6.22 | 6.11 | 6.2 | 4000.00 |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG