Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 0.7

(7.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.84 0.86 0.71 0.79 383.91 Thousand
08 Jan, 2025 0.8 0.94 0.8 0.86 867.32 Thousand
07 Jan, 2025 0.85 0.85 0.79 0.82 123 Thousand
06 Jan, 2025 0.84 0.87 0.8 0.85 287.52 Thousand
03 Jan, 2025 0.79 0.87 0.75 0.85 424.61 Thousand
02 Jan, 2025 0.86 0.91 0.78 0.79 562.82 Thousand
31 Dec, 2024 0.74 1.36 0.7 0.82 6.18 Million
30 Dec, 2024 0.8 0.82 0.73 0.74 274.63 Thousand
27 Dec, 2024 0.8 0.89 0.7 0.83 792 Thousand
26 Dec, 2024 0.8 0.94 0.74 0.8 1.81 Million