Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.5 | 7.8 | 6.3 | 6.67 | 865.33 Thousand |
| 17 Nov, 2025 | 6.8 | 7.14 | 6.27 | 6.62 | 566.67 Thousand |
| 14 Nov, 2025 | 6.46 | 7.0 | 6.04 | 6.87 | 661.97 Thousand |
| 13 Nov, 2025 | 7.61 | 7.66 | 5.84 | 6.81 | 1.51 Million |
| 12 Nov, 2025 | 7.61 | 7.81 | 6.65 | 7.79 | 936.61 Thousand |
| 11 Nov, 2025 | 7.87 | 8.01 | 6.72 | 7.41 | 762.2 Thousand |
| 10 Nov, 2025 | 8.09 | 8.4 | 7.41 | 8.11 | 833.62 Thousand |
| 07 Nov, 2025 | 6.73 | 7.8 | 6.66 | 7.64 | 866.18 Thousand |
| 06 Nov, 2025 | 7.38 | 7.78 | 6.81 | 6.81 | 633.04 Thousand |
| 05 Nov, 2025 | 8.36 | 8.53 | 7.0 | 7.46 | 682.27 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG