Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 0.69

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.66 0.67 0.64 0.65 106.19 Thousand
28 Mar, 2025 0.67 0.71 0.65 0.68 24.7 Thousand
27 Mar, 2025 0.72 0.72 0.69 0.71 14.33 Thousand
26 Mar, 2025 0.68 0.72 0.65 0.7 75.62 Thousand
25 Mar, 2025 0.72 0.72 0.67 0.7 65.6 Thousand
24 Mar, 2025 0.7 0.72 0.69 0.7 49.82 Thousand
21 Mar, 2025 0.68 0.76 0.67 0.7 273 Thousand
20 Mar, 2025 0.65 0.72 0.64 0.71 486.63 Thousand
19 Mar, 2025 0.69 0.7 0.64 0.69 1.31 Million
18 Mar, 2025 0.63 0.68 0.62 0.63 458.54 Thousand