Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 6.75
(3.05%)
USD 6.75
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.65 | 8.59 | 7.65 | 8.55 | 25.6 Thousand |
| 07 Jul, 2025 | 7.54 | 7.62 | 7.48 | 7.61 | 12.4 Thousand |
| 03 Jul, 2025 | 7.6 | 7.75 | 7.55 | 7.69 | 4600.00 |
| 02 Jul, 2025 | 7.42 | 7.74 | 7.4 | 7.55 | 12 Thousand |
| 01 Jul, 2025 | 7.58 | 7.58 | 7.33 | 7.43 | 5000.00 |
| 30 Jun, 2025 | 7.12 | 7.78 | 7.01 | 7.6 | 13.8 Thousand |
| 27 Jun, 2025 | 6.82 | 7.33 | 6.78 | 7.0 | 18.6 Thousand |
| 26 Jun, 2025 | 6.48 | 7.89 | 5.9 | 6.76 | 57.5 Thousand |
| 25 Jun, 2025 | 0.71 | 0.73 | 0.66 | 0.67 | 28.71 Thousand |
| 24 Jun, 2025 | 0.74 | 0.77 | 0.71 | 0.73 | 24.58 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG