Bragg Gaming Group Inc (BRAG)
USD 2.62
(-2.96%)
USD 2.62
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.62 | 1.72 | 1.6 | 1.72 | 23.54 Thousand |
| 07 Apr, 2021 | 1.74 | 1.74 | 1.67 | 1.69 | 12.67 Thousand |
| 06 Apr, 2021 | 1.73 | 1.74 | 1.71 | 1.72 | 12.23 Thousand |
| 05 Apr, 2021 | 1.8 | 1.8 | 1.73 | 1.74 | 8868.00 |
| 01 Apr, 2021 | 1.61 | 1.77 | 1.61 | 1.74 | 13.42 Thousand |
| 31 Mar, 2021 | 1.65 | 1.69 | 1.6 | 1.67 | 23.94 Thousand |
| 30 Mar, 2021 | 1.74 | 1.74 | 1.55 | 1.65 | 71.54 Thousand |
| 29 Mar, 2021 | 1.85 | 1.87 | 1.73 | 1.74 | 29.1 Thousand |
| 26 Mar, 2021 | 1.92 | 1.94 | 1.81 | 1.83 | 56.75 Thousand |
| 25 Mar, 2021 | 1.84 | 1.92 | 1.62 | 1.9 | 130.26 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN