Bragg Gaming Group Inc (BRAG)

USD 2.62

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 15.13 15.7 14.49 14.67 24.37 Thousand
05 May, 2021 14.98 15.23 13.91 14.65 20.1 Thousand
04 May, 2021 1.55 1.6 1.43 1.47 24.28 Thousand
03 May, 2021 1.58 1.67 1.56 1.58 24.11 Thousand
30 Apr, 2021 1.62 1.62 1.55 1.59 25.25 Thousand
29 Apr, 2021 1.63 1.68 1.6 1.62 10.91 Thousand
28 Apr, 2021 1.53 1.65 1.53 1.63 9038.00
27 Apr, 2021 1.57 1.64 1.57 1.63 5601.00
26 Apr, 2021 1.63 1.63 1.58 1.59 12.01 Thousand
23 Apr, 2021 1.57 1.65 1.57 1.59 8347.00