Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15.11 | 15.31 | 14.95 | 14.97 | 5600.00 |
| 01 May, 2024 | 14.7 | 15.07 | 14.69 | 14.95 | 10.52 Thousand |
| 30 Apr, 2024 | 14.91 | 14.91 | 14.55 | 14.55 | 8726.00 |
| 29 Apr, 2024 | 14.51 | 14.96 | 14.51 | 14.81 | 8602.00 |
| 26 Apr, 2024 | 14.5 | 14.9 | 14.5 | 14.64 | 6528.00 |
| 25 Apr, 2024 | 14.42 | 14.5 | 14.25 | 14.49 | 12.41 Thousand |
| 24 Apr, 2024 | 14.55 | 14.6 | 14.35 | 14.48 | 3943.00 |
| 23 Apr, 2024 | 14.68 | 14.68 | 14.45 | 14.55 | 3000.00 |
| 22 Apr, 2024 | 14.08 | 14.53 | 14.08 | 14.52 | 15.22 Thousand |
| 19 Apr, 2024 | 14.12 | 14.29 | 14.11 | 14.11 | 19.9 Thousand |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY