Brookfield Property Partners L.P. (BPYPP)

USD 14.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.91 15.02 14.2 14.29 54.4 Thousand
29 May, 2025 15.07 15.13 14.94 14.99 17.9 Thousand
28 May, 2025 14.99 15.1 14.9 14.97 15.2 Thousand
27 May, 2025 14.89 14.95 14.89 14.9 5700.00
23 May, 2025 14.87 15.0 14.87 14.96 6013.00
22 May, 2025 14.77 14.97 14.76 14.87 7817.00
21 May, 2025 15.31 15.36 14.78 14.79 17.1 Thousand
20 May, 2025 15.32 15.48 15.24 15.35 9100.00
19 May, 2025 15.15 15.39 14.9 15.19 12.22 Thousand
16 May, 2025 15.1 15.15 15.0 15.11 47.44 Thousand