Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 14.59 | 14.84 | 14.59 | 14.76 | 4705.00 |
| 02 May, 2025 | 14.4 | 14.79 | 14.39 | 14.7 | 16 Thousand |
| 01 May, 2025 | 14.49 | 14.5 | 14.33 | 14.44 | 5400.00 |
| 30 Apr, 2025 | 14.3 | 14.45 | 14.3 | 14.45 | 6309.00 |
| 29 Apr, 2025 | 14.2 | 14.47 | 14.2 | 14.44 | 19.7 Thousand |
| 28 Apr, 2025 | 14.35 | 14.35 | 14.0 | 14.15 | 19.42 Thousand |
| 25 Apr, 2025 | 14.3 | 14.35 | 14.2 | 14.34 | 2738.00 |
| 24 Apr, 2025 | 14.47 | 14.47 | 14.21 | 14.31 | 11.07 Thousand |
| 23 Apr, 2025 | 14.25 | 14.5 | 14.04 | 14.45 | 39.8 Thousand |
| 22 Apr, 2025 | 14.01 | 14.17 | 13.81 | 14.17 | 3909.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY