Brookfield Property Partners L.P. (BPYPP)

USD 13.86

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.96 16.05 15.75 15.94 25.7 Thousand
28 Feb, 2025 16.07 16.25 15.91 16.1 5924.00
27 Feb, 2025 16.05 16.2 15.88 16.18 28.1 Thousand
26 Feb, 2025 16.2 16.2 15.86 16.03 7922.00
25 Feb, 2025 16.0 16.1 16.0 16.1 4100.00
24 Feb, 2025 16.04 16.04 15.86 16.0 3735.00
21 Feb, 2025 15.95 16.06 15.76 15.99 10.24 Thousand
20 Feb, 2025 15.75 15.95 15.75 15.89 7000.00
19 Feb, 2025 15.71 16.06 15.71 15.86 10.3 Thousand
18 Feb, 2025 15.94 15.94 15.55 15.67 7200.00