Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.15 | 15.39 | 14.9 | 15.19 | 12.22 Thousand |
| 16 May, 2025 | 15.1 | 15.15 | 15.0 | 15.11 | 47.44 Thousand |
| 15 May, 2025 | 15.04 | 15.1 | 15.0 | 15.05 | 5821.00 |
| 14 May, 2025 | 14.92 | 15.02 | 14.88 | 15.0 | 7800.00 |
| 13 May, 2025 | 15.0 | 15.05 | 14.88 | 15.05 | 21.2 Thousand |
| 12 May, 2025 | 14.91 | 15.18 | 14.84 | 15.0 | 10 Thousand |
| 09 May, 2025 | 15.0 | 15.09 | 14.9 | 14.94 | 11.33 Thousand |
| 08 May, 2025 | 15.1 | 15.18 | 14.71 | 14.71 | 9200.00 |
| 07 May, 2025 | 14.85 | 15.09 | 14.85 | 15.08 | 6800.00 |
| 06 May, 2025 | 14.84 | 15.0 | 14.8 | 15.0 | 5300.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY