Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 13.81 | 14.08 | 13.8 | 14.02 | 8100.00 |
| 27 Sep, 2023 | 14.33 | 14.33 | 13.76 | 13.92 | 7108.00 |
| 26 Sep, 2023 | 14.07 | 14.33 | 14.03 | 14.05 | 13.44 Thousand |
| 25 Sep, 2023 | 14.28 | 14.28 | 14.03 | 14.2 | 6749.00 |
| 22 Sep, 2023 | 14.11 | 14.53 | 14.11 | 14.31 | 3648.00 |
| 21 Sep, 2023 | 14.58 | 14.72 | 14.22 | 14.28 | 8100.00 |
| 20 Sep, 2023 | 14.64 | 14.72 | 14.63 | 14.63 | 4141.00 |
| 19 Sep, 2023 | 14.79 | 14.79 | 14.58 | 14.65 | 21.14 Thousand |
| 18 Sep, 2023 | 14.86 | 14.88 | 14.69 | 14.8 | 10.11 Thousand |
| 15 Sep, 2023 | 14.82 | 14.9 | 14.64 | 14.87 | 7300.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY