Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.71 | 15.2 | 14.71 | 14.95 | 17.22 Thousand |
| 30 May, 2024 | 14.46 | 14.89 | 14.46 | 14.68 | 5446.00 |
| 29 May, 2024 | 14.7 | 14.7 | 14.37 | 14.55 | 6343.00 |
| 28 May, 2024 | 14.69 | 15.0 | 14.5 | 14.7 | 14.74 Thousand |
| 24 May, 2024 | 14.29 | 14.69 | 14.28 | 14.69 | 13.6 Thousand |
| 23 May, 2024 | 14.59 | 14.72 | 14.2 | 14.22 | 14.31 Thousand |
| 22 May, 2024 | 14.71 | 14.71 | 14.37 | 14.41 | 14 Thousand |
| 21 May, 2024 | 14.78 | 14.78 | 14.3 | 14.33 | 14.6 Thousand |
| 20 May, 2024 | 14.28 | 14.61 | 14.25 | 14.52 | 25.03 Thousand |
| 17 May, 2024 | 14.39 | 14.4 | 14.19 | 14.28 | 4925.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY