Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.44 | 14.71 | 14.21 | 14.21 | 7717.00 |
| 28 Jun, 2024 | 14.29 | 14.88 | 14.15 | 14.2 | 19.2 Thousand |
| 27 Jun, 2024 | 14.51 | 14.51 | 14.3 | 14.3 | 5810.00 |
| 26 Jun, 2024 | 14.52 | 14.72 | 14.48 | 14.55 | 7600.00 |
| 25 Jun, 2024 | 14.74 | 14.78 | 14.52 | 14.54 | 5521.00 |
| 24 Jun, 2024 | 14.56 | 14.7 | 14.51 | 14.67 | 9746.00 |
| 21 Jun, 2024 | 14.71 | 14.71 | 14.49 | 14.54 | 2800.00 |
| 20 Jun, 2024 | 14.76 | 14.76 | 14.5 | 14.6 | 13.71 Thousand |
| 18 Jun, 2024 | 14.6 | 14.78 | 14.5 | 14.58 | 8929.00 |
| 17 Jun, 2024 | 14.7 | 14.7 | 14.48 | 14.55 | 5700.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY