Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.9 | 15.23 | 14.9 | 15.0 | 21.9 Thousand |
| 29 Jul, 2024 | 14.56 | 14.9 | 14.56 | 14.83 | 13.64 Thousand |
| 26 Jul, 2024 | 14.87 | 15.01 | 14.72 | 14.89 | 7100.00 |
| 25 Jul, 2024 | 15.0 | 15.19 | 14.65 | 14.65 | 15.8 Thousand |
| 24 Jul, 2024 | 15.05 | 15.14 | 14.94 | 14.94 | 6702.00 |
| 23 Jul, 2024 | 15.0 | 15.09 | 14.95 | 15.05 | 21.64 Thousand |
| 22 Jul, 2024 | 14.73 | 14.92 | 14.73 | 14.9 | 23.2 Thousand |
| 19 Jul, 2024 | 14.5 | 14.64 | 14.5 | 14.52 | 1500.00 |
| 18 Jul, 2024 | 14.87 | 14.87 | 14.5 | 14.5 | 11 Thousand |
| 17 Jul, 2024 | 14.8 | 14.86 | 14.65 | 14.77 | 5126.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY