Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.99 | 15.15 | 14.96 | 15.07 | 8803.00 |
| 26 Aug, 2024 | 15.05 | 15.15 | 15.0 | 15.05 | 14.93 Thousand |
| 23 Aug, 2024 | 15.02 | 15.05 | 14.91 | 15.0 | 19.94 Thousand |
| 22 Aug, 2024 | 14.9 | 15.04 | 14.71 | 14.99 | 7235.00 |
| 21 Aug, 2024 | 15.04 | 15.04 | 14.7 | 15.0 | 14.1 Thousand |
| 20 Aug, 2024 | 14.99 | 14.99 | 14.8 | 14.92 | 13.3 Thousand |
| 19 Aug, 2024 | 14.68 | 14.99 | 14.68 | 14.85 | 10.2 Thousand |
| 16 Aug, 2024 | 14.9 | 14.92 | 14.65 | 14.65 | 7736.00 |
| 15 Aug, 2024 | 14.75 | 14.81 | 14.62 | 14.77 | 6100.00 |
| 14 Aug, 2024 | 14.91 | 15.0 | 14.63 | 14.66 | 18.6 Thousand |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY