Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14.85 | 14.97 | 14.73 | 14.85 | 17.2 Thousand |
| 12 Aug, 2024 | 14.73 | 14.89 | 14.73 | 14.87 | 6600.00 |
| 09 Aug, 2024 | 14.77 | 14.81 | 14.64 | 14.64 | 5300.00 |
| 08 Aug, 2024 | 14.88 | 14.88 | 14.58 | 14.72 | 8243.00 |
| 07 Aug, 2024 | 14.67 | 14.89 | 14.65 | 14.86 | 10.82 Thousand |
| 06 Aug, 2024 | 14.57 | 14.82 | 14.45 | 14.7 | 6343.00 |
| 05 Aug, 2024 | 14.75 | 14.75 | 14.43 | 14.65 | 9900.00 |
| 02 Aug, 2024 | 15.12 | 15.12 | 14.75 | 14.75 | 12.14 Thousand |
| 01 Aug, 2024 | 14.95 | 15.49 | 14.95 | 15.22 | 33.1 Thousand |
| 31 Jul, 2024 | 14.86 | 15.24 | 14.77 | 15.0 | 23.1 Thousand |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY