Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 14.22 | 14.54 | 14.2 | 14.33 | 10.3 Thousand |
| 15 May, 2024 | 14.29 | 14.48 | 14.25 | 14.46 | 10 Thousand |
| 14 May, 2024 | 14.1 | 14.4 | 13.98 | 14.13 | 14.8 Thousand |
| 13 May, 2024 | 13.76 | 14.24 | 13.76 | 14.1 | 20 Thousand |
| 10 May, 2024 | 14.05 | 14.23 | 13.9 | 14.2 | 5800.00 |
| 09 May, 2024 | 13.98 | 14.24 | 13.88 | 13.95 | 41.93 Thousand |
| 08 May, 2024 | 14.14 | 14.48 | 13.54 | 14.24 | 64.8 Thousand |
| 07 May, 2024 | 15.33 | 15.35 | 14.1 | 14.32 | 64.1 Thousand |
| 06 May, 2024 | 15.62 | 15.62 | 14.9 | 15.21 | 15.23 Thousand |
| 03 May, 2024 | 15.23 | 15.5 | 14.9 | 15.06 | 8841.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY