Brookfield Property Partners L.P. (BPYPP)

USD 14.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 14.58 14.59 14.27 14.3 6218.00
17 Apr, 2024 14.58 14.65 14.45 14.48 8747.00
16 Apr, 2024 14.19 14.59 14.15 14.45 8600.00
15 Apr, 2024 14.7 14.7 14.18 14.18 14.52 Thousand
12 Apr, 2024 14.94 14.94 14.75 14.77 11.5 Thousand
11 Apr, 2024 15.05 15.07 14.7 14.82 7900.00
10 Apr, 2024 15.38 15.62 14.87 15.05 16.93 Thousand
09 Apr, 2024 15.57 15.7 15.53 15.55 13.7 Thousand
08 Apr, 2024 15.5 15.74 15.43 15.65 9000.00
05 Apr, 2024 15.6 15.97 15.55 15.55 21.1 Thousand