Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.1 15.39 15.03 15.29 8629.00
20 Feb, 2025 15.07 15.39 15.03 15.39 9737.00
19 Feb, 2025 15.26 15.44 15.0 15.21 8907.00
18 Feb, 2025 15.35 15.4 14.9 15.11 13.3 Thousand
14 Feb, 2025 15.5 15.57 15.25 15.4 18.2 Thousand
13 Feb, 2025 15.04 15.38 15.04 15.26 9726.00
12 Feb, 2025 15.09 15.27 15.09 15.27 6231.00
11 Feb, 2025 15.09 15.3 15.09 15.29 3500.00
10 Feb, 2025 15.06 15.2 15.0 15.19 7600.00
07 Feb, 2025 14.99 15.06 14.89 15.0 10.42 Thousand