Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14.86 | 14.96 | 14.65 | 14.69 | 21.02 Thousand |
| 05 Mar, 2025 | 14.9 | 14.9 | 14.6 | 14.61 | 16.9 Thousand |
| 04 Mar, 2025 | 15.0 | 15.0 | 14.52 | 14.57 | 15.5 Thousand |
| 03 Mar, 2025 | 15.06 | 15.11 | 15.03 | 15.07 | 6149.00 |
| 28 Feb, 2025 | 15.5 | 15.5 | 15.26 | 15.37 | 16.84 Thousand |
| 27 Feb, 2025 | 15.39 | 15.49 | 15.35 | 15.42 | 14.01 Thousand |
| 26 Feb, 2025 | 15.42 | 15.49 | 15.27 | 15.47 | 2241.00 |
| 25 Feb, 2025 | 15.31 | 15.51 | 15.25 | 15.51 | 13.62 Thousand |
| 24 Feb, 2025 | 15.11 | 15.5 | 15.11 | 15.5 | 4300.00 |
| 21 Feb, 2025 | 15.1 | 15.39 | 15.03 | 15.29 | 8629.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530