USD 14.59
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 3.00 |
18 Jun, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 586.00 |
17 Jun, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1319.00 |
16 Jun, 2025 | 14.5 | 14.6 | 14.01 | 14.01 | 193.00 |
13 Jun, 2025 | 14.24 | 14.48 | 14.14 | 14.41 | 11.51 Thousand |
12 Jun, 2025 | 14.05 | 14.3 | 14.0 | 14.27 | 5814.00 |
11 Jun, 2025 | 14.71 | 14.71 | 14.06 | 14.06 | 11.26 Thousand |
10 Jun, 2025 | 14.3 | 14.41 | 14.12 | 14.4 | 9000.00 |
09 Jun, 2025 | 14.13 | 14.19 | 14.01 | 14.18 | 4730.00 |
06 Jun, 2025 | 14.16 | 14.28 | 14.02 | 14.28 | 8319.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530