Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 508.00 |
| 09 Jun, 2025 | 14.13 | 14.18 | 14.06 | 14.18 | 1628.00 |
| 06 Jun, 2025 | 14.16 | 14.28 | 14.02 | 14.28 | 8319.00 |
| 05 Jun, 2025 | 14.31 | 14.33 | 14.14 | 14.25 | 7717.00 |
| 04 Jun, 2025 | 14.2 | 14.28 | 14.13 | 14.28 | 6944.00 |
| 03 Jun, 2025 | 14.27 | 14.59 | 14.2 | 14.27 | 5133.00 |
| 02 Jun, 2025 | 14.25 | 14.58 | 14.13 | 14.35 | 18 Thousand |
| 30 May, 2025 | 14.82 | 14.82 | 14.24 | 14.5 | 59.1 Thousand |
| 29 May, 2025 | 14.73 | 15.03 | 14.73 | 14.8 | 19.1 Thousand |
| 28 May, 2025 | 14.6 | 14.8 | 14.6 | 14.72 | 3500.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530