Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.96 | 15.2 | 14.61 | 14.9 | 32.4 Thousand |
| 12 May, 2025 | 14.89 | 15.0 | 14.77 | 14.9 | 14.7 Thousand |
| 09 May, 2025 | 14.75 | 14.9 | 14.75 | 14.85 | 6700.00 |
| 08 May, 2025 | 14.7 | 14.97 | 14.69 | 14.69 | 28.3 Thousand |
| 07 May, 2025 | 14.7 | 15.07 | 14.64 | 14.76 | 5400.00 |
| 06 May, 2025 | 14.66 | 14.7 | 14.6 | 14.65 | 6600.00 |
| 05 May, 2025 | 14.57 | 14.68 | 14.55 | 14.63 | 1534.00 |
| 02 May, 2025 | 14.43 | 14.6 | 14.43 | 14.59 | 5030.00 |
| 01 May, 2025 | 14.5 | 14.56 | 14.4 | 14.41 | 4814.00 |
| 30 Apr, 2025 | 14.44 | 14.44 | 14.41 | 14.41 | 2846.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530