Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 14.5 | 14.56 | 14.4 | 14.41 | 4814.00 |
| 30 Apr, 2025 | 14.44 | 14.44 | 14.41 | 14.41 | 2846.00 |
| 29 Apr, 2025 | 14.38 | 14.5 | 14.36 | 14.44 | 5819.00 |
| 28 Apr, 2025 | 14.47 | 14.47 | 14.16 | 14.29 | 3500.00 |
| 25 Apr, 2025 | 14.56 | 14.56 | 14.05 | 14.42 | 5900.00 |
| 24 Apr, 2025 | 14.36 | 14.72 | 14.33 | 14.42 | 13.9 Thousand |
| 23 Apr, 2025 | 14.75 | 14.75 | 14.09 | 14.32 | 21.2 Thousand |
| 22 Apr, 2025 | 13.97 | 14.35 | 13.97 | 14.14 | 22.92 Thousand |
| 21 Apr, 2025 | 14.12 | 14.24 | 13.89 | 13.9 | 7629.00 |
| 17 Apr, 2025 | 13.94 | 14.19 | 13.9 | 14.02 | 9000.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530