Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.73 | 15.03 | 14.73 | 14.8 | 19.1 Thousand |
| 28 May, 2025 | 14.6 | 14.8 | 14.6 | 14.72 | 3500.00 |
| 27 May, 2025 | 14.7 | 14.93 | 14.68 | 14.91 | 2931.00 |
| 23 May, 2025 | 14.84 | 14.85 | 14.51 | 14.51 | 4600.00 |
| 22 May, 2025 | 14.82 | 14.82 | 14.72 | 14.81 | 1832.00 |
| 21 May, 2025 | 14.91 | 15.04 | 14.74 | 14.74 | 4038.00 |
| 20 May, 2025 | 15.1 | 15.1 | 14.87 | 14.87 | 3400.00 |
| 19 May, 2025 | 15.05 | 15.29 | 15.03 | 15.19 | 9116.00 |
| 16 May, 2025 | 15.06 | 15.19 | 14.95 | 14.95 | 6600.00 |
| 15 May, 2025 | 14.82 | 15.17 | 14.82 | 15.07 | 3115.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530