Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 14.99 | 15.06 | 14.89 | 15.0 | 10.42 Thousand |
| 06 Feb, 2025 | 14.99 | 15.09 | 14.89 | 14.99 | 13.1 Thousand |
| 05 Feb, 2025 | 14.84 | 14.98 | 14.8 | 14.94 | 16.91 Thousand |
| 04 Feb, 2025 | 14.74 | 14.84 | 14.74 | 14.84 | 2506.00 |
| 03 Feb, 2025 | 14.61 | 14.87 | 14.45 | 14.72 | 30.32 Thousand |
| 31 Jan, 2025 | 14.65 | 14.81 | 14.58 | 14.71 | 12.9 Thousand |
| 30 Jan, 2025 | 14.65 | 14.91 | 14.65 | 14.83 | 4400.00 |
| 29 Jan, 2025 | 14.6 | 14.6 | 14.56 | 14.6 | 3814.00 |
| 28 Jan, 2025 | 14.52 | 14.6 | 14.48 | 14.48 | 7500.00 |
| 27 Jan, 2025 | 14.8 | 14.82 | 14.51 | 14.56 | 8500.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530