Brookfield Property Partners L.P. (BPYPO)
USD 14.35
(0.22%)
USD 14.35
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 15.94 | 15.99 | 15.1 | 15.1 | 9300.00 |
| 11 Dec, 2024 | 15.6 | 15.6 | 15.4 | 15.4 | 5437.00 |
| 10 Dec, 2024 | 15.55 | 15.69 | 15.55 | 15.69 | 5800.00 |
| 09 Dec, 2024 | 15.59 | 15.98 | 15.12 | 15.5 | 8703.00 |
| 06 Dec, 2024 | 15.57 | 15.65 | 15.55 | 15.6 | 7400.00 |
| 05 Dec, 2024 | 15.33 | 15.6 | 15.33 | 15.51 | 19.91 Thousand |
| 04 Dec, 2024 | 15.75 | 15.75 | 15.5 | 15.53 | 6828.00 |
| 03 Dec, 2024 | 16.0 | 16.0 | 15.55 | 15.75 | 6040.00 |
| 02 Dec, 2024 | 16.44 | 16.44 | 16.05 | 16.05 | 4200.00 |
| 29 Nov, 2024 | 16.4 | 16.45 | 16.4 | 16.44 | 4915.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530