Brookfield Property Partners L.P. (BPYPO)
USD 14.35
(0.22%)
USD 14.35
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 16.45 | 16.45 | 15.98 | 16.06 | 6300.00 |
| 12 Nov, 2024 | 16.64 | 16.64 | 16.47 | 16.47 | 1416.00 |
| 11 Nov, 2024 | 17.1 | 17.1 | 16.75 | 16.76 | 3900.00 |
| 08 Nov, 2024 | 16.65 | 17.1 | 16.65 | 17.1 | 5701.00 |
| 07 Nov, 2024 | 16.7 | 16.82 | 16.7 | 16.8 | 2104.00 |
| 06 Nov, 2024 | 16.61 | 16.86 | 16.45 | 16.75 | 5000.00 |
| 05 Nov, 2024 | 16.35 | 16.89 | 16.35 | 16.56 | 8200.00 |
| 04 Nov, 2024 | 16.0 | 16.29 | 16.0 | 16.29 | 11.02 Thousand |
| 01 Nov, 2024 | 16.14 | 16.17 | 16.0 | 16.0 | 6547.00 |
| 31 Oct, 2024 | 16.05 | 16.1 | 16.0 | 16.09 | 4117.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530