Brookfield Property Partners L.P. (BPYPO)
USD 14.35
(0.22%)
USD 14.35
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 14.52 | 14.6 | 14.48 | 14.48 | 7500.00 |
| 27 Jan, 2025 | 14.8 | 14.82 | 14.51 | 14.56 | 8500.00 |
| 24 Jan, 2025 | 14.87 | 14.98 | 14.56 | 14.72 | 7722.00 |
| 23 Jan, 2025 | 14.63 | 14.82 | 14.63 | 14.82 | 1300.00 |
| 22 Jan, 2025 | 14.88 | 14.88 | 14.7 | 14.7 | 8412.00 |
| 21 Jan, 2025 | 14.64 | 14.9 | 14.5 | 14.76 | 5615.00 |
| 17 Jan, 2025 | 14.5 | 14.66 | 14.41 | 14.5 | 5247.00 |
| 16 Jan, 2025 | 14.43 | 14.59 | 14.32 | 14.32 | 10.2 Thousand |
| 15 Jan, 2025 | 14.23 | 14.49 | 14.23 | 14.46 | 10.43 Thousand |
| 14 Jan, 2025 | 14.0 | 14.25 | 13.91 | 14.08 | 18.73 Thousand |
FFIC
BROXF
GFCO
7512
SGTSY
101530