Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.0 | 14.2 | 13.9 | 13.9 | 31.33 Thousand |
| 30 May, 2024 | 14.02 | 14.14 | 13.94 | 14.01 | 9630.00 |
| 29 May, 2024 | 13.97 | 14.13 | 13.71 | 13.99 | 24.43 Thousand |
| 28 May, 2024 | 14.13 | 14.13 | 13.85 | 13.89 | 9822.00 |
| 24 May, 2024 | 13.85 | 14.01 | 13.85 | 14.01 | 13 Thousand |
| 23 May, 2024 | 13.76 | 14.03 | 13.76 | 13.85 | 27 Thousand |
| 22 May, 2024 | 14.0 | 14.11 | 13.81 | 13.82 | 7700.00 |
| 21 May, 2024 | 13.92 | 13.92 | 13.79 | 13.8 | 20.22 Thousand |
| 20 May, 2024 | 14.12 | 14.12 | 13.89 | 14.1 | 4800.00 |
| 17 May, 2024 | 13.8 | 13.99 | 13.78 | 13.99 | 6405.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530