Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.39 13.39 13.25 13.33 18.51 Thousand
13 Jun, 2024 13.68 13.96 13.4 13.4 22.4 Thousand
12 Jun, 2024 13.6 13.93 13.58 13.58 3400.00
11 Jun, 2024 13.56 13.59 13.46 13.49 23.52 Thousand
10 Jun, 2024 13.6 13.65 13.54 13.6 11.22 Thousand
07 Jun, 2024 13.6 13.65 13.59 13.59 3345.00
06 Jun, 2024 13.51 13.74 13.5 13.66 10.5 Thousand
05 Jun, 2024 13.66 13.73 13.51 13.55 30.7 Thousand
04 Jun, 2024 13.67 13.78 13.67 13.78 6640.00
03 Jun, 2024 13.63 13.77 13.5 13.57 3600.00