Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.12 13.5 13.12 13.15 5200.00
28 Jun, 2024 13.21 13.36 13.08 13.15 21.92 Thousand
27 Jun, 2024 13.34 13.38 13.19 13.25 22 Thousand
26 Jun, 2024 13.33 13.57 13.33 13.4 6102.00
25 Jun, 2024 13.32 13.59 13.32 13.38 9300.00
24 Jun, 2024 13.3 13.5 13.3 13.42 11.2 Thousand
21 Jun, 2024 13.38 13.45 13.27 13.4 9500.00
20 Jun, 2024 13.46 13.49 13.25 13.47 80.4 Thousand
18 Jun, 2024 13.49 13.55 13.3 13.55 15.7 Thousand
17 Jun, 2024 13.4 13.49 13.27 13.49 8000.00