Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.74 13.74 13.5 13.58 3100.00
29 Jul, 2024 13.65 13.73 13.6 13.63 5123.00
26 Jul, 2024 13.59 13.65 13.58 13.59 3900.00
25 Jul, 2024 13.44 13.51 13.44 13.5 31.8 Thousand
24 Jul, 2024 13.46 13.49 13.34 13.44 21.1 Thousand
23 Jul, 2024 13.38 13.44 13.23 13.31 20.7 Thousand
22 Jul, 2024 13.27 13.4 13.27 13.36 4903.00
19 Jul, 2024 13.25 13.32 13.17 13.29 10.3 Thousand
18 Jul, 2024 13.45 13.58 13.18 13.26 46.31 Thousand
17 Jul, 2024 13.32 13.5 13.25 13.43 14.42 Thousand