Brookfield Property Partners L.P. (BPYPO)
USD 14.59
(1.25%)
USD 14.59
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.01 | 14.01 | 13.54 | 13.75 | 7928.00 |
| 08 May, 2024 | 14.05 | 14.2 | 13.54 | 13.85 | 16.9 Thousand |
| 07 May, 2024 | 14.41 | 14.52 | 13.9 | 14.02 | 15.84 Thousand |
| 06 May, 2024 | 14.37 | 14.4 | 14.27 | 14.4 | 10.12 Thousand |
| 03 May, 2024 | 14.17 | 14.4 | 14.17 | 14.18 | 4300.00 |
| 02 May, 2024 | 14.2 | 14.2 | 14.05 | 14.05 | 8202.00 |
| 01 May, 2024 | 13.74 | 14.2 | 13.74 | 14.0 | 18.02 Thousand |
| 30 Apr, 2024 | 13.87 | 13.95 | 13.53 | 13.53 | 8100.00 |
| 29 Apr, 2024 | 13.52 | 13.94 | 13.5 | 13.88 | 9500.00 |
| 26 Apr, 2024 | 13.72 | 14.01 | 13.72 | 13.72 | 9712.00 |
FFIC
BROXF
GFCO
7512
SGTSY
101530